L'Oréal - Preço Das Ações

Preço das Ações
445.68
Mudança Diária
-3.23 -0.72%
Mensal
1.06%
Anual
6.43%
Q2 Previsão
449.95
Preço Chg Dia Ano Data
Anheuser-Busch 61.20 -0.42 -0.68% 12.29% 2024-05-21
Koninklijke Ahold Delhaize NV 29.32 -0.15 -0.51% -4.40% 2024-05-21
Adidas 226.75 -0.95 -0.42% 39.78% 2024-05-21
Anglo-eastern Plants 686.00 -14.00 -2.00% -21.69% 2024-05-21
British American Tobacco 2,457.00 -19.00 -0.77% -8.27% 2024-05-21
Beiersdorf 145.45 0.10 0.07% 14.84% 2024-05-21
Danone 59.90 -0.04 -0.07% 2.57% 2024-05-21
Burberry 1,052.50 -14.50 -1.36% -54.85% 2024-05-21
Carrefour 16.25 -0.08 -0.49% -9.01% 2024-05-21
Richemont 144.60 -0.15 -0.10% -6.01% 2024-05-21
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 2024-05-20
Coty 10.46 -0.20 -1.88% -5.94% 2024-05-20
Diageo 2,762.50 -31.50 -1.13% -22.02% 2024-05-21
Deutsche Post 39.46 -0.42 -1.05% -7.02% 2024-05-21
Essilor 208.60 -1.00 -0.48% 15.75% 2024-05-21
Estée Lauder 131.29 -3.43 -2.55% -34.31% 2024-05-20
Givaudan 4,186.00 6.00 0.14% 38.56% 2024-05-21
Heineken 96.37 -0.33 -0.34% -5.43% 2024-05-21
Henkel 84.34 -0.20 -0.24% 8.83% 2024-05-21
Haleon 331.55 -0.45 -0.14% -2.30% 2024-05-21
H&M 186.70 2.10 1.14% 28.69% 2024-05-21
Infineon 37.00 -0.50 -1.33% 2.89% 2024-05-21
Imperial Brands 1,947.50 8.00 0.41% 8.83% 2024-05-21
Inditex 43.74 0.31 0.71% 38.20% 2024-05-21
Kering 333.40 -2.50 -0.74% -38.49% 2024-05-21
Kerry 78.60 -0.20 -0.25% -17.52% 2024-05-21
LVMH 776.20 -2.90 -0.37% -11.61% 2024-05-21
Nestle 96.00 -0.62 -0.64% -15.01% 2024-05-21
Ontex 9.26 -0.03 -0.32% 20.65% 2024-05-21
L'Oréal 445.68 -3.23 -0.72% 6.43% 2024-05-21
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Reckitt Benckiser 4,569.50 33.50 0.74% -29.96% 2024-05-21
Pernod Ricard 146.25 -1.50 -1.02% -31.47% 2024-05-21
Hermes International 2,298.50 -2.50 -0.11% 13.65% 2024-05-21
Sarantis 11.40 -0.02 -0.18% 55.31% 2024-05-21
Tate & Lyle 671.50 -5.50 -0.81% -15.27% 2024-05-21
Swatch 199.90 5.00 2.57% -31.07% 2024-05-17
Ulta Salon Cosmetics Fragrance 386.24 -13.04 -3.27% -19.65% 2024-05-20
Unilever 4,261.00 -24.00 -0.56% 0.76% 2024-05-21
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20

Preço Dia Ano Data
EU50 5048 -25.35 -0.50% 15.11% 2024-05-21
FR40 8136 -59.47 -0.73% 8.80% 2024-05-21
EU100 1554 1.29 0.08% 12.70% 2024-05-20