L'Oréal - Preço Das Ações

Preço das Ações
364.95
Mudança Diária
1.35 0.37%
Mensal
-3.90%
Anual
-17.45%
Q2 Previsão
363.96

Preço Chg Dia Ano Data
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.68% 2025-06-21
Richemont 147.95 1.05 0.71% 6.48% 2025-06-20
Colgate-Palmolive 87.85 -0.22 -0.25% -9.68% 2025-06-20
Coty 4.77 -0.02 -0.42% -51.96% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Haleon 384.50 2.00 0.52% 15.12% 2025-06-20
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Imperial Brands 2,953.00 -17.00 -0.57% 43.07% 2025-06-21
Inditex 44.22 0.38 0.87% -6.33% 2025-06-21
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
LVMH 449.95 -2.60 -0.57% -38.07% 2025-06-21
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Ontex 7.20 -0.01 -0.14% -13.77% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
Puig Brands 16.61 0.20 1.22% -37.63% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -34.34% 2025-06-21
Hermes International 2,257.00 31.00 1.39% 3.63% 2025-06-21
Sarantis 12.68 0.02 0.16% 16.12% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Swatch 130.30 -2.50 -1.88% -30.58% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.84% 2025-06-21
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20